Gold World Spot (USD) Trader Long 2.567,67

Goldman Sachs, NLGS0002ETG7
43,490 18:30
+1,560 (+3,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,770 54,690 54,160
57,550 0 -0,780 -1,41%
02 apr 55,780 56,700 55,280
57,060 0 +2,010 +3,68%
03 apr 55,690 53,430 48,800
55,910 0 -3,270 -5,77%
04 apr 53,310 46,650 45,520
55,710 0 -6,780 -12,69%
07 apr 46,460 41,930 41,930
47,840 0 -4,720 -10,12%
08 apr 44,200 43,490 43,490
45,740 0 +1,560 +3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront