SBM Offshore Trader Long 14,72

Goldman Sachs, DE000GJ6UP04
+ SBM Offshore Trader Long 14,72 op mijn watchlist
5,820 10:25
+0,280 (+5,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,640 5,690 5,630
5,880 0 +0,060 +1,07%
04 mrt 5,600 5,550 5,250
5,640 0 -0,140 -2,46%
05 mrt 5,440 5,120 5,000
5,580 0 -0,430 -7,75%
06 mrt 5,130 5,110 4,965
5,300 0 -0,010 -0,20%
07 mrt 5,180 5,190 5,000
5,300 0 +0,080 +1,57%
10 mrt 4,955 4,730 4,710
5,130 0 -0,460 -8,86%
11 mrt 4,825 4,620 4,575
4,905 0 -0,110 -2,33%
12 mrt 4,965 5,490 4,945
5,540 0 +0,870 +18,83%
13 mrt 5,370 5,250 5,200
5,440 0 -0,240 -4,37%
14 mrt 5,280 5,540 5,230
5,550 0 +0,290 +5,52%
17 mrt 5,580 5,340 5,230
5,590 0 -0,200 -3,61%
18 mrt 5,360 5,540 5,270
5,730 0 +0,200 +3,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront