Walt Disney Company (The) Trader Long 94,81

Goldman Sachs, DE000GJ757G6
+ Walt Disney Company (The) Trader Long 94,81 op mijn watchlist
0,602 14:44
-0,050 (-7,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 2,055 1,800
2,061 0 +0,025 +1,23%
04 feb 2,040 1,950 1,950
2,137 0 -0,105 -5,11%
05 feb 2,020 1,823 1,780
2,290 0 -0,127 -6,51%
06 feb 1,750 1,797 1,614
1,760 0 -0,026 -1,43%
07 feb 1,870 1,810 1,793
1,899 0 +0,013 +0,72%
10 feb 1,720 1,561 1,561
1,790 0 -0,249 -13,76%
11 feb 1,590 1,525 1,463
1,600 0 -0,036 -2,31%
12 feb 1,550 1,570 1,470
1,570 0 +0,045 +2,95%
13 feb 1,580 1,625 1,530
1,625 0 +0,055 +3,50%
14 feb 1,590 1,675 1,550
1,687 0 +0,050 +3,08%
17 feb 1,630 1,615 1,610
1,650 0 -0,060 -3,58%
18 feb 1,660 1,594 1,535
1,710 0 -0,021 -1,30%
19 feb 1,610 1,758 1,560
1,822 0 +0,164 +10,29%
20 feb 1,740 1,635 1,596
1,757 0 -0,123 -7,00%
21 feb 1,680 1,692 1,670
1,798 0 +0,057 +3,49%
24 feb 1,500 1,660 1,490
1,661 0 -0,032 -1,89%
25 feb 1,720 1,629 1,560
1,802 0 -0,031 -1,87%
26 feb 1,670 1,923 1,620
1,943 0 +0,294 +18,05%
27 feb 1,840 1,901 1,750
1,945 0 -0,022 -1,14%
28 feb 1,790 1,930 1,730
1,988 0 +0,029 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront