BAM Trader Long 3,54

Goldman Sachs, DE000GJ757F8
1,865 18:30
-0,060 (-3,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,855 1,845 1,793
1,855 0 +0,050 +2,79%
04 mrt 1,770 1,715 1,639
1,770 0 -0,130 -7,05%
05 mrt 1,809 1,885 1,809
1,942 0 +0,170 +9,91%
06 mrt 2,049 1,885 1,860
2,089 0 0,000 0,00%
07 mrt 1,901 1,815 1,802
1,901 0 -0,070 -3,71%
10 mrt 1,796 1,585 1,547
1,796 0 -0,230 -12,67%
11 mrt 1,577 1,575 1,541
1,649 0 -0,010 -0,63%
12 mrt 1,693 1,835 1,688
1,835 0 +0,260 +16,51%
13 mrt 1,778 1,695 1,690
1,802 0 -0,140 -7,63%
14 mrt 1,716 1,845 1,716
1,858 0 +0,150 +8,85%
17 mrt 1,815 1,875 1,815
1,895 0 +0,030 +1,63%
18 mrt 1,860 1,935 1,846
1,945 0 +0,060 +3,20%
19 mrt 1,940 1,925 1,878
1,951 0 -0,010 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront