Nike Trader Long 57,49

Goldman Sachs, DE000GJ77R85
+ Nike Trader Long 57,49 op mijn watchlist
0,830 14:14
+0,015 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,140 2,126 2,111
2,241 0 +0,048 +2,31%
04 mrt 2,055 1,948 1,880
2,055 0 -0,178 -8,37%
05 mrt 1,965 1,834 1,799
1,965 0 -0,114 -5,85%
06 mrt 1,925 1,847 1,835
1,935 0 +0,013 +0,71%
07 mrt 1,935 1,871 1,830
2,002 0 +0,024 +1,30%
10 mrt 1,975 1,893 1,885
2,098 0 +0,022 +1,18%
11 mrt 1,825 1,524 1,501
1,825 0 -0,369 -19,49%
12 mrt 1,605 1,513 1,475
1,665 0 -0,011 -0,72%
13 mrt 1,525 1,343 1,341
1,545 0 -0,170 -11,24%
14 mrt 1,485 1,307 1,307
1,515 0 -0,036 -2,68%
17 mrt 1,310 1,427 1,310
1,502 0 +0,120 +9,18%
18 mrt 1,535 1,435 1,414
1,545 0 +0,008 +0,56%
19 mrt 1,495 1,399 1,397
1,525 0 -0,036 -2,51%
20 mrt 1,485 1,393 1,373
1,505 0 -0,006 -0,43%
21 mrt 1,040 0,934 0,735
1,040 0 -0,459 -32,95%
24 mrt 1,000 0,909 0,866
1,037 0 -0,025 -2,68%
25 mrt 0,910 0,815 0,812
0,950 0 -0,094 -10,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront