Nike Trader Long 57,59

Goldman Sachs, DE000GJ77R85
+ Nike Trader Long 57,59 op mijn watchlist
0,001 14:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,905 1,695 1,695
1,935 0 -0,080 -4,51%
03 jan 1,745 1,615 1,605
1,745 0 -0,080 -4,72%
06 jan 1,685 1,555 1,545
1,735 0 -0,060 -3,72%
07 jan 1,545 1,505 1,485
1,605 0 -0,050 -3,22%
08 jan 1,535 1,406 1,405
1,545 0 -0,099 -6,58%
09 jan 1,455 1,455 1,445
1,475 0 +0,049 +3,49%
10 jan 1,435 1,506 1,431
1,575 0 +0,051 +3,51%
13 jan 1,465 1,502 1,387
1,538 0 -0,004 -0,27%
14 jan 1,565 1,357 1,348
1,575 0 -0,145 -9,65%
15 jan 1,445 1,392 1,368
1,505 0 +0,035 +2,58%
16 jan 1,445 1,352 1,315
1,455 0 -0,040 -2,87%
17 jan 1,435 1,401 1,370
1,465 0 +0,049 +3,62%
20 jan 1,455 1,455 1,425
1,465 0 +0,054 +3,85%
21 jan 1,415 1,510 1,370
1,513 0 +0,055 +3,78%
22 jan 1,615 1,699 1,595
1,708 0 +0,189 +12,52%
23 jan 1,675 1,598 1,510
1,685 0 -0,101 -5,94%
24 jan 1,705 1,608 1,585
1,715 0 +0,010 +0,63%
27 jan 1,555 1,773 1,525
1,783 0 +0,165 +10,26%
28 jan 1,795 1,678 1,664
1,805 0 -0,095 -5,36%
29 jan 1,705 1,863 1,675
1,863 0 +0,185 +11,03%
30 jan 1,925 2,042 1,905
2,042 0 +0,179 +9,61%
31 jan 2,095 2,057 2,010
2,102 0 +0,015 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront