AB InBev Trader Long 42,77

Goldman Sachs, DE000GJ7MG20
1,170 18:30
+0,030 (+2,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,553 1,550 1,476
1,553 0 +0,040 +2,65%
02 apr 1,526 1,530 1,518
1,596 0 -0,020 -1,29%
03 apr 1,560 1,570 1,468
1,570 0 +0,040 +2,61%
04 apr 1,557 1,400 1,400
1,598 0 -0,170 -10,83%
07 apr 1,046 1,230 1,046
1,350 0 -0,170 -12,14%
08 apr 1,222 1,310 1,222
1,348 0 +0,080 +6,50%
09 apr 1,205 1,140 1,110
1,248 0 -0,170 -12,98%
10 apr 1,285 1,170 1,170
1,362 0 +0,030 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront