Apple Trader Long 198,77

Goldman Sachs, DE000GJ7YQ40
+ Apple Trader Long 198,77 op mijn watchlist
1,739 14:39
-0,153 (-8,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,305 2,939 2,845
3,506 0 -1,210 -29,16%
04 feb 2,959 3,395 2,876
3,469 0 +0,456 +15,52%
05 feb 3,375 3,282 2,820
3,375 0 -0,113 -3,33%
06 feb 3,439 3,342 3,262
3,526 0 +0,060 +1,83%
07 feb 3,498 3,066 3,066
3,524 0 -0,276 -8,26%
10 feb 3,039 3,090 3,039
3,262 0 +0,024 +0,78%
11 feb 2,925 3,633 2,845
3,693 0 +0,543 +17,57%
12 feb 3,477 3,689 3,290
3,708 0 +0,056 +1,54%
13 feb 3,860 4,182 3,712
4,234 0 +0,493 +13,36%
14 feb 4,320 4,488 4,179
4,569 0 +0,306 +7,32%
17 feb 4,504 4,389 4,387
4,564 0 -0,099 -2,21%
18 feb 4,594 4,535 4,449
4,605 0 +0,146 +3,33%
19 feb 4,564 4,611 4,471
4,646 0 +0,076 +1,68%
20 feb 4,476 4,682 4,466
4,717 0 +0,071 +1,54%
21 feb 4,642 4,804 4,593
4,818 0 +0,122 +2,61%
24 feb 4,614 4,827 4,268
4,864 0 +0,023 +0,48%
25 feb 4,817 4,960 4,561
4,972 0 +0,133 +2,76%
26 feb 4,733 4,354 4,245
4,736 0 -0,606 -12,22%
27 feb 4,147 4,164 3,979
4,313 0 -0,190 -4,36%
28 feb 3,864 3,857 3,670
3,926 0 -0,307 -7,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront