Alphabet Trader Long 155,76

Goldman Sachs, DE000GJ89DU8
+ Alphabet Trader Long 155,76 op mijn watchlist
3,257 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,985 3,825 3,825
4,145 0 -0,330 -7,94%
03 jan 4,005 4,165 3,945
4,255 0 +0,340 +8,89%
06 jan 4,205 4,675 4,195
4,695 500 +0,510 +12,24%
07 jan 4,565 4,555 4,505
4,945 0 -0,120 -2,57%
08 jan 4,415 4,382 4,162
4,570 0 -0,173 -3,80%
09 jan 4,262 4,422 4,262
4,450 0 +0,040 +0,91%
10 jan 4,333 4,202 4,182
4,390 0 -0,220 -4,98%
13 jan 4,066 3,934 3,797
4,082 500 -0,268 -6,38%
14 jan 4,171 3,926 3,882
4,237 0 -0,008 -0,20%
15 jan 3,959 4,365 3,959
4,420 0 +0,439 +11,18%
16 jan 4,625 4,390 4,256
4,625 0 +0,025 +0,57%
17 jan 4,271 4,565 4,259
4,624 0 +0,175 +3,99%
20 jan 4,615 4,568 4,515
4,646 0 +0,003 +0,07%
21 jan 4,580 4,825 4,576
4,976 0 +0,257 +5,63%
22 jan 4,673 4,910 4,610
4,912 0 +0,085 +1,76%
23 jan 4,715 4,817 4,664
4,905 0 -0,093 -1,89%
24 jan 4,650 4,773 4,636
4,863 0 -0,044 -0,91%
27 jan 4,305 4,266 3,945
4,523 0 -0,507 -10,62%
28 jan 4,255 4,384 4,054
4,417 0 +0,118 +2,77%
29 jan 4,475 4,408 4,272
4,635 0 +0,024 +0,55%
30 jan 4,705 4,807 4,595
4,983 0 +0,399 +9,05%
31 jan 5,120 5,290 5,060
5,360 0 +0,483 +10,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront