Walt Disney Company (The) Trader Long 90,15

Goldman Sachs, DE000GJ8Q5J6
+ Walt Disney Company (The) Trader Long 90,15 op mijn watchlist
1,927 18:30
+0,048 (+2,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,120 2,090 2,090
2,225 0 +0,080 +3,98%
03 jan 2,100 2,110 2,040
2,150 0 +0,020 +0,96%
06 jan 2,090 2,235 2,070
2,255 0 +0,125 +5,92%
07 jan 2,140 2,160 2,120
2,305 0 -0,075 -3,36%
08 jan 2,140 1,869 1,869
2,150 0 -0,291 -13,47%
09 jan 2,050 1,977 1,960
2,060 0 +0,108 +5,78%
10 jan 2,000 1,881 1,786
2,047 0 -0,096 -4,86%
13 jan 1,780 1,728 1,683
1,862 0 -0,153 -8,13%
14 jan 1,820 1,825 1,795
1,870 0 +0,097 +5,61%
15 jan 1,800 1,858 1,750
1,932 0 +0,033 +1,81%
16 jan 1,820 1,719 1,674
1,830 0 -0,139 -7,48%
17 jan 1,630 1,719 1,620
1,744 0 0,000 0,00%
20 jan 1,690 1,691 1,650
1,737 0 -0,028 -1,63%
21 jan 1,650 1,867 1,650
1,867 0 +0,176 +10,41%
22 jan 1,650 1,819 1,786
1,960 0 -0,048 -2,57%
23 jan 1,830 1,953 1,810
1,968 0 +0,134 +7,37%
24 jan 2,030 2,232 2,000
2,250 0 +0,279 +14,29%
27 jan 2,060 2,233 2,020
2,259 0 +0,001 +0,04%
28 jan 2,235 2,168 2,094
2,315 0 -0,065 -2,91%
29 jan 2,150 2,343 2,130
2,354 0 +0,175 +8,07%
30 jan 2,305 2,309 2,275
2,399 0 -0,034 -1,45%
31 jan 2,335 2,277 2,230
2,375 0 -0,032 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront