Nike Trader Long 55,82

Goldman Sachs, DE000GJ9A6B8
+ Nike Trader Long 55,82 op mijn watchlist
0,300 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,445 2,385 2,375
2,505 0 +0,040 +1,71%
04 mrt 2,315 2,215 2,145
2,315 0 -0,170 -7,13%
05 mrt 2,225 2,095 2,055
2,225 0 -0,120 -5,42%
06 mrt 2,175 2,105 2,095
2,195 0 +0,010 +0,48%
07 mrt 2,195 2,135 2,085
2,255 0 +0,030 +1,43%
10 mrt 2,235 2,155 2,135
2,355 0 +0,020 +0,94%
11 mrt 2,085 1,785 1,755
2,095 0 -0,370 -17,17%
12 mrt 1,855 1,765 1,735
1,895 0 -0,020 -1,12%
13 mrt 1,775 1,605 1,605
1,795 0 -0,160 -9,07%
14 mrt 1,735 1,565 1,565
1,765 0 -0,040 -2,49%
17 mrt 1,605 1,685 1,595
1,745 0 +0,120 +7,67%
18 mrt 1,785 1,695 1,675
1,795 0 +0,010 +0,59%
19 mrt 1,755 1,665 1,655
1,775 0 -0,030 -1,77%
20 mrt 1,755 1,655 1,635
1,765 0 -0,010 -0,60%
21 mrt 1,345 1,210 1,010
1,355 0 -0,445 -26,89%
24 mrt 1,315 1,190 1,140
1,325 0 -0,020 -1,65%
25 mrt 1,180 1,090 1,090
1,220 0 -0,100 -8,40%
26 mrt 1,120 0,960 0,960
1,120 0 -0,130 -11,93%
27 mrt 1,020 1,080 1,020
1,150 0 +0,120 +12,50%
28 mrt 1,040 0,800 0,790
1,080 0 -0,280 -25,93%
31 mrt 0,770 0,790 0,710
0,840 0 -0,010 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront