AB InBev Trader Long 34,50

Goldman Sachs, DE000GJ9H9U5
2,060 18:30
+0,130 (+6,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,305 2,290 2,225
2,305 0 +0,030 +1,33%
02 apr 2,275 2,270 2,265
2,345 0 -0,020 -0,87%
03 apr 2,305 2,310 2,215
2,310 0 +0,040 +1,76%
04 apr 2,305 2,150 2,150
2,355 0 -0,160 -6,93%
07 apr 1,905 1,980 1,815
2,105 0 -0,170 -7,91%
08 apr 1,975 2,050 1,975
2,095 0 +0,070 +3,54%
09 apr 1,945 1,890 1,855
1,995 0 -0,160 -7,80%
10 apr 2,035 1,930 1,910
2,115 0 +0,040 +2,12%
11 apr 2,025 2,060 1,945
2,060 0 +0,130 +6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront