AB InBev Trader Long 37,39

Goldman Sachs, DE000GJ9R934
+ AB InBev Trader Long 37,39 op mijn watchlist
1,975 13:51
-0,115 (-5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,965 1,055 0,965
1,055 0 -0,020 -1,86%
04 feb 1,045 1,005 1,005
1,055 0 -0,050 -4,74%
05 feb 1,015 1,005 0,975
1,025 0 0,000 0,00%
06 feb 1,045 1,145 1,045
1,175 0 +0,140 +13,93%
07 feb 1,195 1,175 1,175
1,215 0 +0,030 +2,62%
10 feb 1,195 1,175 1,160
1,215 0 0,000 0,00%
11 feb 1,195 1,185 1,175
1,205 0 +0,010 +0,85%
12 feb 1,385 1,330 1,295
1,415 0 +0,145 +12,24%
13 feb 1,375 1,400 1,335
1,455 0 +0,070 +5,26%
14 feb 1,375 1,380 1,365
1,405 0 -0,020 -1,43%
17 feb 1,325 1,360 1,315
1,375 0 -0,020 -1,45%
18 feb 1,365 1,380 1,335
1,390 0 +0,020 +1,47%
19 feb 1,375 1,350 1,340
1,395 0 -0,030 -2,17%
20 feb 1,375 1,360 1,300
1,385 0 +0,010 +0,74%
21 feb 1,385 1,470 1,365
1,470 0 +0,110 +8,09%
24 feb 1,455 1,490 1,445
1,510 0 +0,020 +1,36%
25 feb 1,485 1,520 1,485
1,545 0 +0,030 +2,01%
26 feb 1,955 1,950 1,855
1,985 0 +0,430 +28,29%
27 feb 1,915 2,050 1,895
2,060 0 +0,100 +5,13%
28 feb 2,025 2,040 2,005
2,065 0 -0,010 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront