SIEMENS AG NA O.N. Trader Long 160,22

Goldman Sachs, DE000GJ9TYD7
2,310 18:30
+0,460 (+24,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,470 5,460 5,180
5,620 0 +0,260 +5,00%
02 apr 5,390 5,420 5,070
5,440 0 -0,040 -0,73%
03 apr 4,665 3,930 3,610
4,805 0 -1,490 -27,49%
04 apr 3,340 2,490 2,130
3,490 0 -1,440 -36,64%
07 apr 1,300 1,850 1,170
2,820 0 -0,640 -25,70%
08 apr 2,240 2,310 2,200
2,600 0 +0,460 +24,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront