Gold World Spot (USD) Trader Long 2.624,88

Goldman Sachs, NLGS0002F876
+ Gold World Spot (USD) Trader Long 2.624,88 op mijn watchlist
42,150 18:30
+2,800 (+7,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,530 26,520 24,010
26,770 0 +3,700 +16,21%
04 mrt 26,360 28,720 26,360
29,940 0 +2,200 +8,30%
05 mrt 28,780 28,380 26,530
29,400 0 -0,340 -1,18%
06 mrt 28,680 27,930 25,980
28,680 0 -0,450 -1,59%
07 mrt 27,760 27,230 27,000
29,170 0 -0,700 -2,51%
10 mrt 27,760 25,700 25,550
27,760 0 -1,530 -5,62%
11 mrt 26,400 27,440 26,120
27,970 0 +1,740 +6,77%
12 mrt 27,170 29,510 26,860
29,540 0 +2,070 +7,54%
13 mrt 29,580 33,450 29,220
33,840 0 +3,940 +13,35%
14 mrt 33,960 34,280 33,360
35,640 0 +0,830 +2,48%
17 mrt 34,090 34,800 33,630
35,060 0 +0,520 +1,52%
18 mrt 36,300 37,750 36,300
38,220 0 +2,950 +8,48%
19 mrt 38,810 38,030 37,160
38,810 0 +0,280 +0,74%
20 mrt 39,210 38,320 37,440
39,260 0 +0,290 +0,76%
21 mrt 37,720 36,510 35,020
38,440 0 -1,810 -4,72%
24 mrt 37,180 35,860 35,560
37,710 0 -0,650 -1,78%
25 mrt 36,560 36,840 36,050
38,090 0 +0,980 +2,73%
26 mrt 37,330 36,570 36,140
37,910 0 -0,270 -0,73%
27 mrt 37,850 39,350 37,840
40,230 0 +2,780 +7,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront