Gold World Spot (USD) Trader Long 2.631,33

Goldman Sachs, NLGS0002F876
37,430 10:13
+4,040 (+12,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,670 44,530 43,990
47,460 0 -0,810 -1,79%
02 apr 45,540 46,510 45,000
46,870 0 +1,980 +4,45%
03 apr 45,660 43,520 38,930
45,880 0 -2,990 -6,43%
04 apr 43,350 36,600 35,470
45,840 0 -6,920 -15,90%
07 apr 36,410 31,870 31,870
37,790 0 -4,730 -12,92%
08 apr 34,210 33,390 33,390
35,660 0 +1,520 +4,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront