Gold World Spot (USD) Trader Long 2.644,53

Goldman Sachs, NLGS0002F8D5
46,680 17:24
-3,000 (-6,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 18,510 18,600 16,970
18,690 0 NaN NaN%
24 jan 20,380 20,310 19,930
21,280 0 +1,710 +9,19%
27 jan 18,350 16,410 16,010
19,880 0 -3,900 -19,20%
28 jan 16,960 18,650 16,520
18,750 0 +2,240 +13,65%
29 jan 18,850 18,030 17,830
19,450 0 -0,620 -3,32%
30 jan 19,510 21,710 19,420
22,400 0 +3,680 +20,41%
31 jan 22,030 23,230 21,880
24,130 0 +1,520 +7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront