SIEMENS AG NA O.N. Trader Long 165,59

Goldman Sachs, DE000GQ9WNX3
+ SIEMENS AG NA O.N. Trader Long 165,59 op mijn watchlist
3,557 15:39
-1,318 (-27,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,357 3,420 3,218
3,488 0 -0,550 -13,85%
04 feb 3,419 3,430 3,224
3,485 0 +0,010 +0,29%
05 feb 3,176 3,310 3,137
3,310 0 -0,120 -3,50%
06 feb 3,461 3,990 3,411
4,070 0 +0,680 +20,54%
07 feb 4,012 3,940 3,899
4,145 0 -0,050 -1,25%
10 feb 4,127 4,345 3,888
4,435 0 +0,405 +10,28%
11 feb 4,304 4,665 4,304
4,675 0 +0,320 +7,36%
12 feb 4,570 4,595 4,251
4,595 0 -0,070 -1,50%
13 feb 5,850 6,010 5,350
6,010 0 +1,415 +30,79%
14 feb 6,080 6,100 5,890
6,110 0 +0,090 +1,50%
17 feb 6,030 6,220 6,030
6,260 0 +0,120 +1,97%
18 feb 6,240 6,210 6,110
6,290 0 -0,010 -0,16%
19 feb 6,220 5,500 5,500
6,390 0 -0,710 -11,43%
20 feb 5,840 5,700 5,670
5,980 0 +0,200 +3,64%
21 feb 5,830 5,750 5,640
5,910 0 +0,050 +0,88%
24 feb 5,690 5,370 5,250
5,800 0 -0,380 -6,61%
25 feb 5,200 5,280 5,110
5,400 0 -0,090 -1,68%
26 feb 5,780 5,890 5,610
5,980 0 +0,610 +11,55%
27 feb 5,680 5,540 5,370
5,780 0 -0,350 -5,94%
28 feb 5,390 5,690 5,390
5,710 0 +0,150 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront