SIEMENS AG NA O.N. Trader Long 98,19

Goldman Sachs, DE000GQ9ZG44
7,940 17:50
-0,490 (-5,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,670 11,650 11,370
11,820 0 +0,250 +2,19%
02 apr 11,580 11,620 11,280
11,640 0 -0,030 -0,26%
03 apr 10,840 10,130 9,810
10,980 0 -1,490 -12,82%
04 apr 9,530 8,630 8,260
9,610 0 -1,500 -14,81%
07 apr 6,950 7,880 6,950
8,870 0 -0,750 -8,69%
08 apr 8,240 8,430 8,240
8,730 0 +0,550 +6,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront