Gold World Spot (USD) Trader Long 2.673,06

Goldman Sachs, NLGS0002F8V7
43,680 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,830 40,740 40,130
43,590 0 -0,790 -1,90%
02 apr 41,780 42,730 41,200
43,070 0 +1,990 +4,88%
03 apr 41,850 39,710 35,090
42,120 0 -3,020 -7,07%
04 apr 39,630 32,790 31,650
40,900 0 -6,920 -17,43%
07 apr 32,550 28,120 28,120
34,020 0 -4,670 -14,24%
08 apr 30,380 29,610 29,610
31,970 0 +1,490 +5,30%
09 apr 31,260 37,520 31,260
37,760 0 +7,910 +26,71%
10 apr 41,140 43,680 39,130
44,370 0 +6,160 +16,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront