TomTom Trader Long 3,34

Goldman Sachs, DE000GV0PMF8
+ TomTom Trader Long 3,34 op mijn watchlist
0,940 18:30
-0,275 (-22,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,368 1,455 1,335
1,455 0 +0,010 +0,69%
04 mrt 1,324 1,310 1,251
1,385 0 -0,145 -9,97%
05 mrt 1,353 1,525 1,324
1,525 0 +0,215 +16,41%
06 mrt 1,530 1,685 1,530
1,715 0 +0,160 +10,49%
07 mrt 1,663 1,565 1,470
1,663 0 -0,120 -7,12%
10 mrt 1,548 1,550 1,447
1,635 0 -0,015 -0,96%
11 mrt 1,541 1,535 1,391
1,560 0 -0,015 -0,97%
12 mrt 1,542 1,630 1,523
1,656 0 +0,095 +6,19%
13 mrt 1,645 1,440 1,430
1,647 0 -0,190 -11,66%
14 mrt 1,446 1,535 1,442
1,574 0 +0,095 +6,60%
17 mrt 1,476 1,790 1,444
1,818 0 +0,255 +16,61%
18 mrt 1,777 1,760 1,750
1,887 0 -0,030 -1,68%
19 mrt 1,746 1,915 1,711
1,925 0 +0,155 +8,81%
20 mrt 1,924 1,870 1,868
1,991 0 -0,045 -2,35%
21 mrt 1,846 1,870 1,820
1,916 0 0,000 0,00%
24 mrt 1,930 1,830 1,830
2,004 0 -0,040 -2,14%
25 mrt 1,890 2,045 1,823
2,055 0 +0,215 +11,75%
26 mrt 1,996 1,940 1,940
2,048 0 -0,105 -5,13%
27 mrt 1,938 1,830 1,830
1,984 0 -0,110 -5,67%
28 mrt 1,832 1,790 1,725
1,880 0 -0,040 -2,19%
31 mrt 1,625 1,565 1,480
1,625 0 -0,225 -12,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront