KBC Groep Trader Long 64,95

Goldman Sachs, DE000GV14EU9
1,440 09:41
+0,710 (+97,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,035 2,040 1,965
2,065 0 0,000 0,00%
02 apr 1,975 2,080 1,925
2,080 0 +0,040 +1,96%
03 apr 1,805 1,660 1,610
1,875 0 -0,420 -20,19%
04 apr 1,210 0,700 0,620
1,210 0 -0,960 -57,83%
07 apr 0,450 0,650 0,280
0,710 0 -0,050 -7,14%
08 apr 0,840 0,860 0,790
1,010 0 +0,210 +32,31%
09 apr 0,710 0,730 0,690
0,830 0 -0,130 -15,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront