Gold World Spot (USD) Trader Long 2.783,96

Goldman Sachs, NLGS0002FA49
27,380 18:30
+7,970 (+41,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,580 30,420 29,910
33,300 0 -0,810 -2,59%
02 apr 31,450 32,580 30,850
32,720 0 +2,160 +7,10%
03 apr 31,710 29,690 25,120
31,980 0 -2,890 -8,87%
04 apr 29,560 22,720 21,610
32,040 0 -6,970 -23,48%
07 apr 22,460 17,910 17,910
23,870 0 -4,810 -21,17%
08 apr 20,250 19,410 19,410
21,750 0 +1,500 +8,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront