Gold World Spot (USD) Trader Long 2.726,47

Goldman Sachs, NLGS0002FAA7
44,990 18:30
+5,930 (+15,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,960 35,860 35,350
38,720 0 -0,790 -2,16%
02 apr 36,890 38,000 36,310
38,180 0 +2,140 +5,97%
03 apr 37,060 35,010 30,370
37,310 0 -2,990 -7,87%
04 apr 34,850 28,130 27,060
37,300 0 -6,880 -19,65%
07 apr 27,820 23,250 23,250
29,200 0 -4,880 -17,35%
08 apr 25,610 24,780 24,780
27,110 0 +1,530 +6,58%
09 apr 26,480 32,720 26,480
32,900 0 +7,940 +32,04%
10 apr 36,270 39,060 34,340
39,780 0 +6,340 +19,38%
11 apr 41,900 44,990 41,730
45,770 0 +5,930 +15,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront