Deutsche Bank Trader Long 15,83

Goldman Sachs, DE000GV1VTL7
+ Deutsche Bank Trader Long 15,83 op mijn watchlist
6,240 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,786 5,160 4,551
5,370 0 +0,275 +5,63%
04 mrt 4,733 3,820 3,607
4,733 0 -1,340 -25,97%
05 mrt 4,779 6,110 4,779
6,130 0 +2,290 +59,95%
06 mrt 6,820 6,380 6,380
7,240 0 +0,270 +4,42%
07 mrt 6,200 6,330 6,080
6,540 0 -0,050 -0,78%
10 mrt 6,580 5,440 5,230
6,580 0 -0,890 -14,06%
11 mrt 5,480 5,130 4,958
5,680 0 -0,310 -5,70%
12 mrt 5,510 5,870 5,510
5,890 0 +0,740 +14,42%
13 mrt 5,410 5,540 5,290
5,900 0 -0,330 -5,62%
14 mrt 5,200 6,360 5,200
6,500 0 +0,820 +14,80%
17 mrt 6,000 6,240 6,000
6,310 0 -0,120 -1,89%
18 mrt 6,260 6,920 6,260
7,070 0 +0,680 +10,90%
19 mrt 6,710 6,910 6,550
7,050 0 -0,010 -0,14%
20 mrt 6,940 6,470 6,220
7,050 0 -0,440 -6,37%
21 mrt 6,500 6,590 6,060
6,600 0 +0,120 +1,85%
24 mrt 7,030 7,090 6,860
7,240 0 +0,500 +7,59%
25 mrt 7,250 7,560 7,170
7,630 0 +0,470 +6,63%
26 mrt 7,670 7,250 7,180
7,670 0 -0,310 -4,10%
27 mrt 6,520 6,920 6,520
7,060 0 -0,330 -4,55%
28 mrt 6,410 6,240 6,170
6,600 0 -0,680 -9,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront