Deutsche Bank Trader Long 15,86

Goldman Sachs, DE000GV1VTL7
2,478 13:45
-0,592 (-19,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,410 6,440 6,140
6,510 0 +0,300 +4,89%
02 apr 6,390 6,600 6,100
6,600 0 +0,160 +2,48%
03 apr 5,470 5,260 5,040
5,710 0 -1,340 -20,30%
04 apr 4,067 3,000 2,732
4,264 0 -2,260 -42,97%
07 apr 1,858 2,420 1,530
3,561 0 -0,580 -19,33%
08 apr 2,933 3,070 2,826
3,512 0 +0,650 +26,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront