Gold World Spot (USD) Trader Long 2.813,92

Goldman Sachs, NLGS0002FBJ6
28,690 17:44
+1,420 (+5,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 15,210 14,510 13,160
15,840 0 NaN NaN%
21 feb 13,380 14,100 12,370
14,230 0 -0,410 -2,83%
24 feb 14,140 14,460 13,490
15,710 0 +0,360 +2,55%
25 feb 13,730 10,250 9,490
14,350 0 -4,210 -29,11%
26 feb 11,030 11,490 9,480
11,930 0 +1,240 +12,10%
27 feb 9,630 8,380 7,300
9,650 0 -3,110 -27,07%
28 feb 6,780 5,080 3,932
6,830 0 -3,300 -39,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront