Gold World Spot (USD) Trader Long 2.817,95

Goldman Sachs, NLGS0002FBJ6
24,350 18:30
+8,020 (+49,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,380 27,270 26,770
30,150 0 -0,830 -2,95%
02 apr 28,330 29,350 27,740
29,620 0 +2,080 +7,63%
03 apr 28,590 26,600 22,080
28,880 0 -2,750 -9,37%
04 apr 26,530 19,790 18,500
28,860 0 -6,810 -25,60%
07 apr 19,450 14,820 14,820
20,740 0 -4,970 -25,11%
08 apr 17,200 16,330 16,330
18,690 0 +1,510 +10,19%
09 apr 18,140 24,350 18,140
24,490 0 +8,020 +49,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront