Gold World Spot (USD) Trader Long 2.699,30

Goldman Sachs, NLGS0002FBK4
35,080 18:30
+7,910 (+29,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,360 38,270 37,750
41,100 0 -0,800 -2,05%
02 apr 39,280 40,260 38,790
40,580 0 +1,990 +5,20%
03 apr 39,400 37,350 32,730
39,700 0 -2,910 -7,23%
04 apr 37,210 30,410 29,420
39,650 0 -6,940 -18,58%
07 apr 30,130 25,660 25,660
31,560 0 -4,750 -15,62%
08 apr 27,940 27,170 27,170
29,480 0 +1,510 +5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront