KBC Groep Trader Long 67,69

Goldman Sachs, DE000GV1YE11
2,110 18:30
+0,090 (+4,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 1,490 0,000
0,000 0 NaN NaN%
21 feb 1,540 1,490 1,480
1,560 0 0,000 0,00%
24 feb 1,470 1,490 1,440
1,510 0 0,000 0,00%
25 feb 1,500 1,520 1,480
1,590 0 +0,030 +2,01%
26 feb 1,630 1,870 1,580
1,880 0 +0,350 +23,03%
27 feb 1,735 1,850 1,735
1,860 0 -0,020 -1,07%
28 feb 1,745 1,740 1,670
1,785 0 -0,110 -5,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront