KBC Groep Trader Long 66,66

Goldman Sachs, DE000GV1YE78
+ KBC Groep Trader Long 66,66 op mijn watchlist
2,280 18:30
+0,190 (+9,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,775 1,800 1,630
1,810 0 +0,070 +4,05%
04 mrt 1,620 1,590 1,480
1,620 0 -0,210 -11,67%
05 mrt 1,805 1,960 1,765
1,960 0 +0,370 +23,27%
06 mrt 1,955 2,060 1,905
2,140 0 +0,100 +5,10%
07 mrt 2,025 2,170 2,005
2,170 0 +0,110 +5,34%
10 mrt 2,105 1,960 1,885
2,105 0 -0,210 -9,68%
11 mrt 1,855 1,670 1,630
1,865 0 -0,290 -14,80%
12 mrt 1,815 1,930 1,815
1,945 0 +0,260 +15,57%
13 mrt 1,835 1,710 1,710
1,895 0 -0,220 -11,40%
14 mrt 1,755 1,790 1,755
1,915 0 +0,080 +4,68%
17 mrt 1,835 1,960 1,815
1,960 0 +0,170 +9,50%
18 mrt 1,935 2,090 1,905
2,110 0 +0,130 +6,63%
19 mrt 2,015 2,200 2,015
2,210 0 +0,110 +5,26%
20 mrt 2,135 2,080 1,965
2,155 0 -0,120 -5,45%
21 mrt 2,025 2,010 1,975
2,140 0 -0,070 -3,37%
24 mrt 2,165 2,090 2,090
2,190 0 +0,080 +3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront