TomTom Trader Long 3,62

Goldman Sachs, DE000GV20S45
+ TomTom Trader Long 3,62 op mijn watchlist
0,580 18:30
-0,050 (-7,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,092 1,185 1,063
1,185 0 +0,020 +1,72%
04 mrt 1,051 1,040 0,978
1,115 0 -0,145 -12,24%
05 mrt 1,083 1,245 1,051
1,245 0 +0,205 +19,71%
06 mrt 1,239 1,415 1,239
1,436 0 +0,170 +13,65%
07 mrt 1,384 1,285 1,197
1,384 0 -0,130 -9,19%
10 mrt 1,275 1,280 1,173
1,365 0 -0,005 -0,39%
11 mrt 1,268 1,255 1,122
1,287 0 -0,025 -1,95%
12 mrt 1,273 1,360 1,250
1,383 0 +0,105 +8,37%
13 mrt 1,372 1,160 1,160
1,373 0 -0,200 -14,71%
14 mrt 1,173 1,255 1,169
1,301 0 +0,095 +8,19%
17 mrt 1,203 1,520 1,171
1,543 0 +0,265 +21,12%
18 mrt 1,504 1,480 1,480
1,614 0 -0,040 -2,63%
19 mrt 1,472 1,645 1,434
1,655 0 +0,165 +11,15%
20 mrt 1,682 1,590 1,590
1,709 0 -0,055 -3,34%
21 mrt 1,611 1,600 1,546
1,642 0 +0,010 +0,63%
24 mrt 1,659 1,560 1,550
1,735 0 -0,040 -2,50%
25 mrt 1,616 1,775 1,549
1,785 0 +0,215 +13,78%
26 mrt 1,722 1,670 1,670
1,774 0 -0,105 -5,92%
27 mrt 1,664 1,635 1,560
1,705 0 -0,035 -2,10%
28 mrt 1,558 1,520 1,450
1,606 0 -0,115 -7,03%
31 mrt 1,325 1,295 1,200
1,329 0 -0,225 -14,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront