AALBERTS NV Trader Long 16,08

Goldman Sachs, DE000GV2MF39
+ AALBERTS NV Trader Long 16,08 op mijn watchlist
1,060 18:30
+0,030 (+2,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 1,625 1,785 1,625
1,785 0 NaN NaN%
06 mrt 1,835 1,975 1,825
1,995 0 +0,190 +10,64%
07 mrt 1,985 2,100 1,975
2,100 0 +0,125 +6,33%
10 mrt 2,055 1,925 1,905
2,055 0 -0,175 -8,33%
11 mrt 1,875 1,805 1,805
1,905 0 -0,120 -6,23%
12 mrt 1,815 1,885 1,785
1,885 0 +0,080 +4,43%
13 mrt 1,805 1,745 1,680
1,805 0 -0,140 -7,43%
14 mrt 1,735 1,855 1,735
1,855 0 +0,110 +6,30%
17 mrt 1,835 1,915 1,825
1,915 0 +0,060 +3,23%
18 mrt 1,895 1,915 1,850
1,935 0 0,000 0,00%
19 mrt 1,885 1,885 1,855
1,905 0 -0,030 -1,57%
20 mrt 1,875 1,845 1,795
1,875 0 -0,040 -2,12%
21 mrt 1,785 1,755 1,680
1,785 0 -0,090 -4,88%
24 mrt 1,745 1,735 1,660
1,745 0 -0,020 -1,14%
25 mrt 1,725 1,670 1,670
1,765 0 -0,065 -3,75%
26 mrt 1,755 1,745 1,715
1,775 0 +0,075 +4,49%
27 mrt 1,685 1,725 1,665
1,735 0 -0,020 -1,15%
28 mrt 1,695 1,665 1,625
1,705 0 -0,060 -3,48%
31 mrt 1,555 1,595 1,510
1,595 0 -0,070 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront