adidas AG Trader Long 155,29

Goldman Sachs, DE000GV2Q463
3,580 18:30
+0,290 (+8,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,680 6,870 6,650
6,990 0 +0,610 +9,74%
02 apr 6,740 6,640 6,410
6,740 0 -0,230 -3,35%
03 apr 4,784 4,155 3,964
4,784 0 -2,485 -37,42%
04 apr 4,012 4,225 2,907
4,395 0 +0,070 +1,68%
07 apr 2,539 3,290 2,182
4,257 0 -0,935 -22,13%
08 apr 3,576 3,580 3,138
4,077 0 +0,290 +8,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront