SIEMENS AG NA O.N. Trader Long 189,27

Goldman Sachs, DE000GV2S3D3
0,335 12:05
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 5,110 4,620 4,472
5,110 0 NaN NaN%
10 mrt 4,587 3,970 3,483
4,587 0 -0,650 -14,07%
11 mrt 4,187 3,520 3,500
4,419 0 -0,450 -11,34%
12 mrt 3,936 3,940 3,840
4,289 0 +0,420 +11,93%
13 mrt 3,794 3,680 3,587
3,967 0 -0,260 -6,60%
14 mrt 3,682 4,340 3,682
4,461 0 +0,660 +17,93%
17 mrt 4,192 4,610 4,174
4,610 0 +0,270 +6,22%
18 mrt 4,758 4,805 4,758
5,320 0 +0,195 +4,23%
19 mrt 4,232 4,845 4,232
5,140 0 +0,040 +0,83%
20 mrt 4,916 4,590 4,563
5,070 0 -0,255 -5,26%
21 mrt 4,423 4,020 3,866
4,423 0 -0,570 -12,42%
24 mrt 4,091 3,610 3,581
4,091 0 -0,410 -10,20%
25 mrt 3,396 4,010 3,396
4,099 0 +0,400 +11,08%
26 mrt 4,183 3,430 3,420
4,183 0 -0,580 -14,46%
27 mrt 3,271 3,170 3,111
3,632 0 -0,260 -7,58%
28 mrt 2,916 2,640 2,562
2,984 0 -0,530 -16,72%
31 mrt 2,319 2,280 1,937
2,490 0 -0,360 -13,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront