KBC Groep Trader Long 68,71

Goldman Sachs, DE000GV2S3H4
1,935 15:11
+0,135 (+7,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 1,825 1,970 1,795
1,970 0 NaN NaN%
10 mrt 1,885 1,660 1,640
1,885 0 -0,310 -15,74%
11 mrt 1,620 1,470 1,430
1,630 0 -0,190 -11,45%
12 mrt 1,580 1,620 1,580
1,710 0 +0,150 +10,20%
13 mrt 1,590 1,510 1,500
1,650 0 -0,110 -6,79%
14 mrt 1,560 1,590 1,550
1,670 0 +0,080 +5,30%
17 mrt 1,600 1,650 1,580
1,690 0 +0,060 +3,77%
18 mrt 1,700 1,890 1,670
1,900 0 +0,240 +14,55%
19 mrt 1,815 1,990 1,815
2,010 0 +0,100 +5,29%
20 mrt 1,925 1,870 1,720
1,955 0 -0,120 -6,03%
21 mrt 1,815 1,800 1,730
1,940 0 -0,070 -3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront