Deutsche Bank Trader Long 17,63

Goldman Sachs, DE000GV2V2W0
+ Deutsche Bank Trader Long 17,63 op mijn watchlist
1,370 18:30
-2,100 (-60,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 4,803 3,690 3,479
4,803 0 NaN NaN%
11 mrt 3,754 3,340 3,233
3,958 0 -0,350 -9,49%
12 mrt 3,877 4,110 3,808
4,157 0 +0,770 +23,05%
13 mrt 3,693 3,770 3,595
4,173 0 -0,340 -8,27%
14 mrt 3,445 4,615 3,445
4,751 0 +0,845 +22,41%
17 mrt 4,246 4,495 4,246
4,558 0 -0,120 -2,60%
18 mrt 4,515 5,160 4,515
5,330 0 +0,665 +14,79%
19 mrt 5,010 5,150 4,785
5,290 0 -0,010 -0,19%
20 mrt 5,130 4,715 4,473
5,300 0 -0,435 -8,45%
21 mrt 4,701 4,835 4,294
4,855 0 +0,120 +2,55%
24 mrt 5,270 5,330 5,110
5,470 0 +0,495 +10,24%
25 mrt 5,480 5,800 5,410
5,850 0 +0,470 +8,82%
26 mrt 5,900 5,470 5,420
5,900 0 -0,330 -5,69%
27 mrt 4,859 5,150 4,753
5,310 0 -0,320 -5,85%
28 mrt 4,704 4,485 4,403
4,842 0 -0,665 -12,91%
31 mrt 4,097 4,370 3,856
4,370 0 -0,115 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront