Akzo Nobel Trader Long 40,62

Goldman Sachs, DE000GV3PN50
0,928 16:44
-0,142 (-13,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,657 1,700 1,613
1,724 0 +0,050 +3,03%
02 apr 1,662 1,730 1,661
1,730 0 +0,030 +1,76%
03 apr 1,590 1,670 1,565
1,704 0 -0,060 -3,47%
04 apr 1,573 1,369 1,271
1,606 0 -0,301 -18,02%
07 apr 1,126 0,978 0,951
1,324 0 -0,391 -28,56%
08 apr 1,099 1,070 1,060
1,201 0 +0,092 +9,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront