NN Group Trader Long 41,27

Goldman Sachs, DE000GV3R196
0,407 13:30
-0,146 (-26,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,036 1,023 0,999
1,048 0 +0,010 +0,99%
02 apr 1,018 1,028 0,980
1,028 0 +0,005 +0,49%
03 apr 0,985 0,993 0,945
1,032 0 -0,035 -3,40%
04 apr 0,922 0,689 0,634
0,922 0 -0,304 -30,61%
07 apr 0,403 0,445 0,383
0,594 0 -0,244 -35,41%
08 apr 0,486 0,553 0,443
0,598 0 +0,108 +24,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront