Gold World Spot (EUR)

IND:XAUEUR.FXVWD,
+ Gold World Spot (EUR) op mijn watchlist
2.830,02 08:24
+7,69 (+0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.510,61 2.513,27 2.491,15
2.529,45 0 +7,12 +0,28%
03 dec 2.513,86 2.515,79 2.508,02
2.526,82 0 +2,52 +0,10%
04 dec 2.515,78 2.521,03 2.509,95
2.530,12 0 +5,24 +0,21%
05 dec 2.521,16 2.485,93 2.482,33
2.522,54 0 -35,10 -1,39%
06 dec 2.486,12 2.491,69 2.471,24
2.501,99 0 +5,76 +0,23%
09 dec 2.493,22 2.523,16 2.488,79
2.531,52 0 +31,47 +1,26%
10 dec 2.521,50 2.558,89 2.519,44
2.564,94 0 +35,73 +1,42%
11 dec 2.558,02 2.589,72 2.542,61
2.592,97 0 +30,83 +1,20%
12 dec 2.589,12 2.560,52 2.550,47
2.595,16 0 -29,20 -1,13%
13 dec 2.561,10 2.521,89 2.520,43
2.572,70 0 -38,63 -1,51%
16 dec 2.522,98 2.525,21 2.513,51
2.539,92 0 +3,32 +0,13%
17 dec 2.525,11 2.522,31 2.505,75
2.530,04 0 -2,90 -0,11%
18 dec 2.522,12 2.497,57 2.495,58
2.525,75 0 -24,74 -0,98%
19 dec 2.497,04 2.503,17 2.489,36
2.523,50 0 +5,60 +0,22%
20 dec 2.502,94 2.514,48 2.498,78
2.531,56 0 +11,31 +0,45%
23 dec 2.514,00 2.514,78 2.507,02
2.528,19 0 +0,30 +0,01%
24 dec 2.511,32 2.516,68 2.508,06
2.522,10 0 +1,90 +0,08%
25 dec 2.516,68 2.516,96 2.513,54
2.519,74 0 +0,28 +0,01%
26 dec 2.517,63 2.528,92 2.514,29
2.535,33 0 +11,96 +0,48%
27 dec 2.526,24 2.514,49 2.503,71
2.535,37 0 -14,43 -0,57%
30 dec 2.513,03 2.504,93 2.499,64
2.521,49 0 -9,56 -0,38%
31 dec 2.505,35 2.535,52 2.501,33
2.538,55 0 +30,59 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront