Gold World Spot (EUR)

IND:XAUEUR.FXVWD,
+ Gold World Spot (EUR) op mijn watchlist
2.787,30 21:28
-8,89 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.522,76 2.525,52 2.521,24
2.539,31 0 +2,38 +0,09%
04 nov 2.514,78 2.515,99 2.508,38
2.520,42 0 -9,53 -0,38%
05 nov 2.515,87 2.510,43 2.505,35
2.521,46 0 -5,56 -0,22%
06 nov 2.510,31 2.478,66 2.477,22
2.552,33 0 -31,77 -1,27%
07 nov 2.478,41 2.507,17 2.466,42
2.508,32 0 +28,51 +1,15%
08 nov 2.504,07 2.504,28 2.487,38
2.514,15 0 -2,89 -0,12%
11 nov 2.506,41 2.457,78 2.451,52
2.507,42 0 -46,50 -1,86%
12 nov 2.457,88 2.445,76 2.437,89
2.465,53 0 -12,02 -0,49%
13 nov 2.446,76 2.435,70 2.434,73
2.463,83 0 -10,06 -0,41%
14 nov 2.435,97 2.432,65 2.411,55
2.444,68 0 -3,05 -0,13%
15 nov 2.436,05 2.431,58 2.424,74
2.445,93 0 -1,07 -0,04%
18 nov 2.433,36 2.464,44 2.433,36
2.474,36 0 +32,86 +1,35%
19 nov 2.464,66 2.484,71 2.463,56
2.499,30 0 +20,27 +0,82%
20 nov 2.484,36 2.514,03 2.476,93
2.523,17 0 +29,32 +1,18%
21 nov 2.514,09 2.548,30 2.512,38
2.551,34 0 +34,27 +1,36%
22 nov 2.548,36 2.607,14 2.547,77
2.608,10 0 +58,84 +2,31%
25 nov 2.591,64 2.505,11 2.491,93
2.596,12 0 -89,12 -3,44%
26 nov 2.500,99 2.510,89 2.487,68
2.518,07 0 +5,78 +0,23%
27 nov 2.510,03 2.491,72 2.491,72
2.526,87 0 -19,17 -0,76%
28 nov 2.492,23 2.499,29 2.483,02
2.514,08 0 +7,57 +0,30%
29 nov 2.497,68 2.506,15 2.493,89
2.525,40 0 +6,86 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront