Gold World Spot (EUR)

IND:XAUEUR.FXVWD,
+ Gold World Spot (EUR) op mijn watchlist
2.848,59 22:02
+18,93 (+0,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2.265,76 2.257,86 2.253,17
2.267,43 0 -7,86 -0,35%
03 sep 2.258,18 2.257,15 2.239,18
2.269,99 0 -0,71 -0,03%
04 sep 2.257,01 2.251,43 2.236,66
2.258,49 0 -5,72 -0,25%
05 sep 2.251,40 2.265,14 2.250,19
2.272,57 0 +13,71 +0,61%
06 sep 2.265,50 2.252,77 2.243,97
2.270,37 0 -12,37 -0,55%
09 sep 2.253,18 2.271,01 2.245,80
2.271,75 0 +18,24 +0,81%
10 sep 2.270,78 2.283,83 2.265,50
2.284,24 0 +12,82 +0,56%
11 sep 2.283,15 2.280,75 2.272,72
2.290,27 0 -3,08 -0,13%
12 sep 2.280,94 2.310,84 2.280,08
2.314,83 0 +30,09 +1,32%
13 sep 2.310,23 2.327,68 2.307,61
2.333,30 0 +16,84 +0,73%
16 sep 2.327,28 2.320,01 2.315,10
2.334,96 0 -7,63 -0,33%
17 sep 2.320,20 2.311,52 2.303,48
2.325,43 0 -8,49 -0,37%
18 sep 2.311,80 2.301,87 2.294,48
2.325,67 0 -9,65 -0,42%
19 sep 2.301,95 2.317,41 2.298,68
2.324,44 0 +15,54 +0,68%
20 sep 2.317,57 2.348,78 2.316,22
2.351,74 0 +31,37 +1,35%
23 sep 2.349,09 2.365,36 2.344,60
2.367,31 0 +16,04 +0,68%
24 sep 2.365,15 2.376,95 2.355,80
2.384,42 0 +11,59 +0,49%
25 sep 2.376,95 2.387,23 2.368,96
2.391,80 0 +10,28 +0,43%
26 sep 2.386,90 2.390,71 2.383,78
2.407,58 0 +3,48 +0,15%
27 sep 2.391,27 2.381,22 2.367,64
2.396,29 0 -9,49 -0,40%
30 sep 2.382,01 2.366,28 2.353,90
2.387,08 0 -14,94 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront