Gold World Spot (EUR)

IND:XAUEUR.FXVWD,
+ Gold World Spot (EUR) op mijn watchlist
2.880,50 21:30
-4,12 (-0,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2.261,07 2.266,85 2.251,04
2.276,39 0 +6,28 +0,28%
02 aug 2.267,03 2.239,60 2.207,99
2.285,63 0 -27,25 -1,20%
05 aug 2.237,75 2.200,83 2.155,66
2.248,55 0 -38,77 -1,73%
06 aug 2.200,36 2.186,30 2.178,76
2.214,64 0 -14,53 -0,66%
07 aug 2.186,89 2.181,52 2.177,74
2.204,79 0 -4,78 -0,22%
08 aug 2.179,99 2.223,47 2.179,04
2.225,13 0 +41,95 +1,92%
09 aug 2.223,21 2.227,34 2.212,94
2.231,96 0 +3,87 +0,17%
12 aug 2.225,08 2.265,07 2.219,74
2.265,61 0 +37,73 +1,69%
13 aug 2.258,32 2.242,70 2.239,24
2.265,87 0 -22,37 -0,99%
14 aug 2.244,33 2.222,84 2.212,74
2.251,54 0 -19,86 -0,89%
15 aug 2.222,44 2.238,74 2.221,14
2.244,34 0 +15,90 +0,72%
16 aug 2.238,76 2.274,09 2.231,87
2.276,83 0 +35,35 +1,58%
19 aug 2.274,17 2.262,69 2.253,03
2.275,65 0 -11,40 -0,50%
20 aug 2.262,51 2.258,81 2.251,86
2.280,91 0 -3,88 -0,17%
21 aug 2.259,26 2.253,38 2.243,80
2.266,22 0 -5,43 -0,24%
22 aug 2.253,45 2.236,17 2.224,94
2.255,72 0 -17,21 -0,76%
23 aug 2.238,34 2.244,95 2.235,48
2.256,29 0 +8,78 +0,39%
26 aug 2.245,20 2.255,86 2.243,50
2.264,93 0 +10,59 +0,47%
27 aug 2.256,45 2.257,29 2.242,62
2.258,61 0 +1,43 +0,06%
28 aug 2.257,55 2.252,32 2.245,33
2.261,42 0 -4,97 -0,22%
29 aug 2.252,12 2.275,84 2.252,12
2.281,64 0 +23,52 +1,04%
30 aug 2.275,92 2.265,72 2.257,53
2.279,89 0 -10,12 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront