Palladium World Spot (USD)

IND:XPDUSD.FXVWD,
+ Palladium World Spot (USD) op mijn watchlist
953,72 18:06
+6,39 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.009,75 1.017,58 983,75
1.033,00 0 +4,58 +0,45%
04 feb 1.014,50 996,95 988,00
1.030,12 0 -20,63 -2,03%
05 feb 994,75 1.002,03 986,83
1.012,76 0 +5,07 +0,51%
06 feb 996,38 984,10 974,50
1.004,10 0 -17,93 -1,79%
07 feb 983,00 972,22 967,98
993,00 0 -11,88 -1,21%
10 feb 974,08 986,35 964,45
1.002,00 0 +14,13 +1,45%
11 feb 986,50 983,93 966,00
993,45 0 -2,43 -0,25%
12 feb 984,88 978,03 964,50
986,93 0 -5,90 -0,60%
13 feb 976,25 996,88 976,25
1.002,25 0 +18,85 +1,93%
14 feb 998,50 975,00 974,33
1.014,00 0 -21,88 -2,19%
17 feb 975,44 970,00 967,25
992,25 0 -5,00 -0,51%
18 feb 976,00 988,13 974,32
991,75 0 +18,13 +1,87%
19 feb 988,75 973,53 963,75
994,50 0 -14,60 -1,48%
20 feb 975,25 988,03 969,40
994,25 0 +14,50 +1,49%
21 feb 986,25 979,43 966,25
987,23 0 -8,60 -0,87%
24 feb 969,06 943,15 940,50
975,58 0 -36,28 -3,70%
25 feb 943,63 935,03 922,58
956,75 0 -8,13 -0,86%
26 feb 932,50 930,23 924,00
949,25 0 -4,80 -0,51%
27 feb 928,25 919,90 917,25
936,53 0 -10,33 -1,11%
28 feb 920,00 924,75 910,25
928,00 0 +4,85 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront