Silver World Spot (USD)

IND:XAGUSD.FXVWD, XD0002747208
+ Silver World Spot (USD) op mijn watchlist
31,70 06:57
+0,00 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,30 31,59 30,62
31,64 0 +0,28 +0,88%
04 feb 31,45 32,16 31,36
32,38 0 +0,57 +1,80%
05 feb 32,18 32,33 31,94
32,58 0 +0,17 +0,51%
06 feb 32,38 32,24 31,75
32,43 0 -0,09 -0,28%
07 feb 32,22 31,79 31,78
32,66 0 -0,44 -1,37%
10 feb 31,75 32,05 31,57
32,35 0 +0,25 +0,80%
11 feb 32,02 31,83 31,25
32,25 0 -0,22 -0,68%
12 feb 31,83 32,23 31,51
32,58 0 +0,40 +1,26%
13 feb 32,49 32,34 31,99
32,49 0 +0,11 +0,33%
14 feb 32,33 32,14 32,07
33,41 0 -0,19 -0,59%
17 feb 32,16 32,83 31,91
32,83 0 +0,68 +2,12%
18 feb 32,34 32,88 32,08
32,98 0 +0,06 +0,18%
19 feb 32,88 32,71 32,45
33,08 0 -0,18 -0,54%
20 feb 32,68 33,03 32,63
33,23 0 +0,32 +0,97%
21 feb 32,91 32,46 32,44
33,09 0 -0,57 -1,72%
24 feb 32,38 32,35 32,10
32,78 0 -0,11 -0,33%
25 feb 32,35 31,75 31,29
32,49 0 -0,60 -1,85%
26 feb 31,73 31,87 31,49
31,97 0 +0,12 +0,37%
27 feb 31,88 31,28 31,18
32,25 0 -0,59 -1,84%
28 feb 31,33 31,14 30,82
31,43 0 -0,14 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront