GBL Sprinter Long 51,30

ING, NL0010597985
+ GBL Sprinter Long 51,30 op mijn watchlist
21,650 09:09
+0,134 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,270 22,720 20,970
23,020 0 +1,478 +6,96%
04 mrt 22,012 21,712 21,612
22,362 0 -1,008 -4,44%
05 mrt 22,454 22,304 22,304
23,104 0 +0,592 +2,73%
06 mrt 22,696 22,596 21,746
22,796 0 +0,292 +1,31%
07 mrt 22,190 22,640 22,090
22,740 0 +0,044 +0,19%
10 mrt 22,566 21,316 21,316
22,616 0 -1,324 -5,85%
11 mrt 21,260 19,810 19,760
21,460 0 -1,506 -7,07%
12 mrt 20,102 19,902 19,452
20,352 0 +0,092 +0,46%
13 mrt 19,944 20,044 19,894
20,644 0 +0,142 +0,71%
14 mrt 19,736 20,086 19,386
20,286 0 +0,042 +0,21%
17 mrt 20,866 21,516 20,616
21,516 0 +1,430 +7,12%
18 mrt 21,758 21,608 21,308
21,958 0 +0,092 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront