Silver World Spot (USD) Sprinter Long 8,60

ING, NL0012827166
+ Silver World Spot (USD) Sprinter Long 8,60 op mijn watchlist
21,682 18:30
-0,122 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,984 20,382 19,948
20,424 0 +0,502 +2,53%
04 mrt 20,308 20,278 20,090
20,466 0 -0,104 -0,51%
05 mrt 20,454 20,502 20,146
20,598 0 +0,224 +1,10%
06 mrt 20,492 20,674 20,294
20,680 0 +0,172 +0,84%
07 mrt 20,522 20,158 20,074
20,522 0 -0,516 -2,50%
10 mrt 20,416 20,038 19,988
20,492 0 -0,120 -0,60%
11 mrt 20,072 20,396 20,072
20,610 0 +0,358 +1,79%
12 mrt 20,672 20,954 20,626
20,954 0 +0,558 +2,74%
13 mrt 20,860 21,472 20,746
21,658 0 +0,518 +2,47%
14 mrt 21,680 21,472 21,266
21,726 0 0,000 0,00%
17 mrt 21,436 21,418 21,138
21,492 0 -0,054 -0,25%
18 mrt 21,508 21,576 21,478
21,826 0 +0,158 +0,74%
19 mrt 21,560 21,296 21,196
21,604 0 -0,280 -1,30%
20 mrt 21,428 21,204 20,918
21,432 0 -0,092 -0,43%
21 mrt 20,904 20,846 20,554
21,020 0 -0,358 -1,69%
24 mrt 20,992 20,872 20,842
21,076 0 +0,026 +0,12%
25 mrt 21,038 21,418 21,010
21,580 0 +0,546 +2,62%
26 mrt 21,614 21,570 21,444
21,770 0 +0,152 +0,71%
27 mrt 21,642 22,058 21,552
22,166 0 +0,488 +2,26%
28 mrt 22,268 21,804 21,766
22,388 0 -0,254 -1,15%
31 mrt 22,078 21,682 21,350
22,164 0 -0,122 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront