Gold World Spot (USD) Sprinter BEST Long 1.827,59

ING, NL0013510530
119,310 18:30
+5,110 (+4,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 120,810 118,900 118,450
121,760 0 -0,770 -0,64%
02 apr 119,520 120,510 119,330
121,180 0 +1,610 +1,35%
03 apr 119,290 116,340 111,160
119,450 0 -4,170 -3,46%
04 apr 115,360 109,780 108,670
118,410 0 -6,560 -5,64%
07 apr 109,310 105,470 105,470
111,180 0 -4,310 -3,93%
08 apr 107,410 107,050 107,050
109,040 0 +1,580 +1,50%
09 apr 108,810 114,200 108,810
114,350 0 +7,150 +6,68%
10 apr 118,080 119,310 115,730
119,940 0 +5,110 +4,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront