Gold World Spot (USD) Sprinter BEST Long 2.032,23

ING, NLING0018521
+ Gold World Spot (USD) Sprinter BEST Long 2.032,23 op mijn watchlist
94,180 18:30
+2,590 (+2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,770 82,860 80,610
82,960 0 +3,440 +4,33%
04 mrt 82,500 84,680 82,500
85,720 0 +1,820 +2,20%
05 mrt 84,140 83,050 81,620
84,230 0 -1,630 -1,92%
06 mrt 82,040 82,990 80,530
83,050 0 -0,060 -0,07%
07 mrt 82,240 81,620 81,450
83,460 0 -1,370 -1,65%
10 mrt 82,090 80,280 80,000
82,160 0 -1,340 -1,64%
11 mrt 80,390 81,480 80,390
82,040 0 +1,200 +1,49%
12 mrt 81,630 83,610 81,040
83,740 0 +2,130 +2,61%
13 mrt 83,800 87,850 83,540
87,990 0 +4,240 +5,07%
14 mrt 88,510 88,550 87,520
89,950 0 +0,700 +0,80%
17 mrt 88,100 88,940 87,870
89,230 0 +0,390 +0,44%
18 mrt 90,420 91,760 90,410
92,390 0 +2,820 +3,17%
19 mrt 92,790 92,440 91,380
92,910 0 +0,680 +0,74%
20 mrt 93,390 92,860 92,010
93,710 0 +0,420 +0,45%
21 mrt 92,270 91,210 89,610
93,030 0 -1,650 -1,78%
24 mrt 91,730 90,690 90,380
92,280 0 -0,520 -0,57%
25 mrt 91,310 91,610 90,800
92,820 0 +0,920 +1,01%
26 mrt 92,180 91,590 90,990
92,720 0 -0,020 -0,02%
27 mrt 92,830 94,180 92,770
95,090 0 +2,590 +2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront