Gold World Spot (USD) Sprinter BEST Long 2.033,89

ING, NLING0018521
+ Gold World Spot (USD) Sprinter BEST Long 2.033,89 op mijn watchlist
100,220 18:30
+3,290 (+3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,890 78,600 75,870
79,880 0 +1,990 +2,60%
04 feb 77,920 80,230 77,330
80,370 0 +1,630 +2,07%
05 feb 81,390 82,740 81,300
83,450 0 +2,510 +3,13%
06 feb 81,810 80,890 79,840
82,840 0 -1,850 -2,24%
07 feb 81,770 82,010 81,660
84,420 0 +1,120 +1,38%
10 feb 84,710 86,680 84,700
86,890 0 +4,670 +5,69%
11 feb 87,450 86,190 84,360
87,680 0 -0,490 -0,57%
12 feb 84,870 85,590 82,520
85,750 0 -0,600 -0,70%
13 feb 86,350 86,420 86,020
87,160 0 +0,830 +0,97%
14 feb 87,800 83,670 83,520
88,300 0 -2,750 -3,18%
17 feb 83,960 84,240 83,960
84,820 0 +0,570 +0,68%
18 feb 86,190 87,620 86,000
87,660 0 +3,380 +4,01%
19 feb 87,500 87,490 87,160
89,180 0 -0,130 -0,15%
20 feb 89,250 88,140 87,150
89,820 0 +0,650 +0,74%
21 feb 86,680 87,990 86,010
88,170 0 -0,150 -0,17%
24 feb 87,620 88,240 87,500
89,490 0 +0,250 +0,28%
25 feb 87,460 83,950 83,200
88,090 0 -4,290 -4,86%
26 feb 84,680 84,990 83,200
85,550 0 +1,040 +1,24%
27 feb 83,400 82,670 81,460
83,660 0 -2,320 -2,73%
28 feb 81,200 79,420 78,280
81,200 0 -3,250 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront